(SND) Smart Sand Stochastics charts technical analysis
(SND) Smart Sand Stochastics charts technical analysis Stochastics analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 99920
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1.96 | 1.98 | 2.02 | 1.95 | 0.041 Mn |
| 25 Mon Aug 2025 | 1.98 | 2.00 | 2.02 | 1.97 | 0.026 Mn |
| 22 Fri Aug 2025 | 2.00 | 2.01 | 2.03 | 1.98 | 0.103 Mn |
| 21 Thu Aug 2025 | 1.99 | 1.97 | 2.03 | 1.94 | 0.131 Mn |
| 20 Wed Aug 2025 | 1.98 | 1.98 | 1.99 | 1.95 | 0.057 Mn |
| 19 Tue Aug 2025 | 1.95 | 2.00 | 2.04 | 1.91 | 0.229 Mn |
| 18 Mon Aug 2025 | 1.95 | 1.92 | 1.98 | 1.89 | 0.106 Mn |
| 15 Fri Aug 2025 | 1.90 | 1.89 | 1.91 | 1.84 | 0.11 Mn |
| 14 Thu Aug 2025 | 1.87 | 1.87 | 1.89 | 1.86 | 0.049 Mn |
| 13 Wed Aug 2025 | 1.85 | 1.92 | 1.93 | 1.82 | 0.097 Mn |
Indicators analysis of Smart Sand (SND)
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.