(SNY) Sanofi ForceIndex charts technical analysis
(SNY) Sanofi ForceIndex charts technical analysis ForceIndex analysis of Sanofi | Buy/Sell Sanofi
Sanofi trades in USA in Health Care sector.
10 day averaged volume of Sanofi is 2996265
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.03 | 47.96 | 48.08 | 47.75 | 2.051 Mn |
| 19 Fri Dec 2025 | 48.18 | 47.71 | 48.45 | 47.70 | 3.07 Mn |
| 18 Thu Dec 2025 | 47.99 | 47.90 | 48.23 | 47.88 | 2.842 Mn |
| 17 Wed Dec 2025 | 48.14 | 47.39 | 48.41 | 47.30 | 2.37 Mn |
| 16 Tue Dec 2025 | 47.44 | 47.92 | 48.00 | 47.19 | 2.309 Mn |
| 15 Mon Dec 2025 | 47.82 | 48.33 | 48.61 | 46.97 | 4.949 Mn |
| 12 Fri Dec 2025 | 48.68 | 48.95 | 49.08 | 48.53 | 2.252 Mn |
| 11 Thu Dec 2025 | 48.86 | 48.62 | 49.24 | 48.62 | 3.18 Mn |
| 10 Wed Dec 2025 | 48.26 | 48.01 | 48.39 | 47.83 | 3.299 Mn |
| 09 Tue Dec 2025 | 47.83 | 48.15 | 48.53 | 47.80 | 3.075 Mn |
Indicators analysis of Sanofi (SNY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sanofi ( (SNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sanofi ( (SNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sanofi ( (SNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sanofi ( (SNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Sanofi (SNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi (SNY) stock. Volume based technical analysis of Sanofi (SNY) stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.