(SO) Southern Company ForceIndex charts technical analysis
(SO) Southern Company ForceIndex charts technical analysis ForceIndex analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 6117830
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 90.29 | 90.56 | 91.28 | 90.03 | 7.338 Mn |
| 03 Tue Feb 2026 | 90.13 | 88.19 | 90.22 | 87.96 | 6.23 Mn |
| 02 Mon Feb 2026 | 88.19 | 89.40 | 89.97 | 87.84 | 5.261 Mn |
| 30 Fri Jan 2026 | 89.31 | 88.94 | 89.50 | 88.14 | 5.345 Mn |
| 29 Thu Jan 2026 | 89.14 | 88.79 | 89.46 | 88.42 | 5.944 Mn |
| 28 Wed Jan 2026 | 88.33 | 88.69 | 89.24 | 88.15 | 4.251 Mn |
| 27 Tue Jan 2026 | 88.84 | 88.13 | 89.08 | 87.78 | 4.471 Mn |
| 26 Mon Jan 2026 | 88.16 | 88.00 | 89.04 | 87.98 | 7.612 Mn |
| 23 Fri Jan 2026 | 87.54 | 87.77 | 88.50 | 86.89 | 5.484 Mn |
| 22 Thu Jan 2026 | 87.51 | 89.13 | 89.45 | 87.39 | 8.026 Mn |
Indicators analysis of Southern Company (SO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.