(SO) Southern Company ForceIndex charts technical analysis
(SO) Southern Company ForceIndex charts technical analysis ForceIndex analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5161410
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 93.72 | 92.30 | 93.72 | 92.11 | 4.414 Mn |
| 22 Mon Sep 2025 | 92.33 | 91.88 | 92.58 | 91.63 | 5.57 Mn |
| 19 Fri Sep 2025 | 91.80 | 91.04 | 92.30 | 90.35 | 9.381 Mn |
| 18 Thu Sep 2025 | 91.45 | 90.77 | 91.88 | 90.71 | 6.074 Mn |
| 17 Wed Sep 2025 | 91.63 | 91.59 | 92.06 | 91.40 | 5.065 Mn |
| 16 Tue Sep 2025 | 91.36 | 92.10 | 92.32 | 91.35 | 6.626 Mn |
| 15 Mon Sep 2025 | 92.28 | 92.01 | 92.40 | 91.56 | 3.922 Mn |
| 12 Fri Sep 2025 | 92.27 | 91.88 | 92.43 | 91.72 | 4.076 Mn |
| 11 Thu Sep 2025 | 92.13 | 91.55 | 92.14 | 91.22 | 3.702 Mn |
| 10 Wed Sep 2025 | 91.56 | 91.10 | 91.67 | 90.72 | 4.308 Mn |
Indicators analysis of Southern Company (SO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.