(SO) Southern Company Stochastics charts technical analysis
(SO) Southern Company Stochastics charts technical analysis Stochastics analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5293900
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 3.491 Mn |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 3.491 Mn |
| 26 Fri Dec 2025 | 87.17 | 86.92 | 87.63 | 86.78 | 2.308 Mn |
| 24 Wed Dec 2025 | 87.17 | 86.53 | 87.20 | 86.38 | 1.617 Mn |
| 23 Tue Dec 2025 | 86.39 | 85.71 | 86.79 | 85.60 | 4.319 Mn |
| 22 Mon Dec 2025 | 85.70 | 85.13 | 85.81 | 84.84 | 1.947 Mn |
| 19 Fri Dec 2025 | 85.28 | 86.75 | 86.92 | 85.23 | 11.301 Mn |
| 18 Thu Dec 2025 | 87.22 | 87.16 | 87.46 | 86.71 | 5.553 Mn |
| 17 Wed Dec 2025 | 87.03 | 85.62 | 87.58 | 85.60 | 8.995 Mn |
| 16 Tue Dec 2025 | 85.71 | 85.40 | 85.98 | 85.00 | 6.58 Mn |
Indicators analysis of Southern Company (SO)
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.