(SOHU) Sohu Com ForceIndex charts technical analysis
(SOHU) Sohu Com ForceIndex charts technical analysis ForceIndex analysis of Sohu Com | Buy/Sell Sohu Com
Sohu Com trades in USA in Technology sector.
10 day averaged volume of Sohu Com is 44733
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 14.24 | 14.53 | 14.61 | 14.15 | 0.046 Mn |
| 15 Wed Oct 2025 | 14.22 | 14.68 | 14.68 | 14.15 | 0.035 Mn |
| 14 Tue Oct 2025 | 14.35 | 14.18 | 14.48 | 14.18 | 0.031 Mn |
| 13 Mon Oct 2025 | 14.27 | 14.33 | 14.89 | 14.22 | 0.107 Mn |
| 10 Fri Oct 2025 | 14.25 | 14.87 | 15.04 | 14.18 | 0.062 Mn |
| 09 Thu Oct 2025 | 14.91 | 15.18 | 15.18 | 14.80 | 0.029 Mn |
| 08 Wed Oct 2025 | 14.93 | 14.89 | 15.33 | 14.85 | 0.036 Mn |
| 07 Tue Oct 2025 | 14.97 | 15.23 | 15.27 | 14.83 | 0.032 Mn |
| 06 Mon Oct 2025 | 15.29 | 15.30 | 15.62 | 15.00 | 0.052 Mn |
| 03 Fri Oct 2025 | 15.35 | 15.72 | 15.72 | 15.25 | 0.035 Mn |
Indicators analysis of Sohu Com (SOHU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sohu Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sohu Com in short term and the sell signal is strong.
Sohu Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sohu Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sohu Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Sohu Com (SOHU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sohu Com (SOHU) stock. Volume based technical analysis of Sohu Com (SOHU) stock is negative.
Sohu Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.