(SOJC) Southern Company ForceIndex charts technical analysis
(SOJC) Southern Company ForceIndex charts technical analysis ForceIndex analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 22417
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.99 | 22.06 | 22.06 | 21.90 | 0.017 Mn |
| 17 Thu Jul 2025 | 21.98 | 21.88 | 22.08 | 21.84 | 0.016 Mn |
| 16 Wed Jul 2025 | 21.80 | 22.01 | 22.02 | 21.79 | 0.022 Mn |
| 15 Tue Jul 2025 | 21.90 | 22.14 | 22.14 | 21.85 | 0.034 Mn |
| 14 Mon Jul 2025 | 22.02 | 22.00 | 22.12 | 21.91 | 0.024 Mn |
| 11 Fri Jul 2025 | 22.11 | 22.19 | 22.23 | 21.97 | 0.016 Mn |
| 10 Thu Jul 2025 | 22.21 | 22.05 | 22.23 | 22.00 | 0.022 Mn |
| 09 Wed Jul 2025 | 21.98 | 21.89 | 22.01 | 21.87 | 0.011 Mn |
| 08 Tue Jul 2025 | 21.94 | 21.73 | 21.94 | 21.73 | 0.022 Mn |
| 07 Mon Jul 2025 | 21.78 | 21.80 | 21.84 | 21.72 | 0.03 Mn |
Indicators analysis of Southern Company (SOJC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.