(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1806450
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.30 | 15.31 | 15.52 | 15.15 | 1.541 Mn |
| 25 Thu Sep 2025 | 15.29 | 14.99 | 15.31 | 14.76 | 2.566 Mn |
| 24 Wed Sep 2025 | 15.15 | 15.51 | 15.68 | 15.12 | 1.398 Mn |
| 23 Tue Sep 2025 | 15.53 | 15.52 | 15.95 | 15.51 | 1.325 Mn |
| 22 Mon Sep 2025 | 15.56 | 15.50 | 15.77 | 15.48 | 1.257 Mn |
| 19 Fri Sep 2025 | 15.57 | 15.45 | 15.66 | 15.36 | 2.73 Mn |
| 18 Thu Sep 2025 | 15.49 | 15.25 | 15.56 | 15.13 | 1.58 Mn |
| 17 Wed Sep 2025 | 15.09 | 15.49 | 15.72 | 15.07 | 1.331 Mn |
| 16 Tue Sep 2025 | 15.53 | 15.51 | 15.54 | 15.23 | 1.93 Mn |
| 15 Mon Sep 2025 | 15.56 | 15.20 | 15.65 | 15.20 | 2.708 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.