(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1622031
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.17 | 16.28 | 16.82 | 16.14 | 1.45 Mn |
| 18 Tue Nov 2025 | 16.27 | 15.87 | 16.72 | 15.87 | 0.93 Mn |
| 17 Mon Nov 2025 | 15.88 | 16.30 | 16.34 | 15.84 | 2.109 Mn |
| 14 Fri Nov 2025 | 16.56 | 16.37 | 16.74 | 16.21 | 0.96 Mn |
| 13 Thu Nov 2025 | 16.58 | 17.01 | 17.06 | 16.50 | 1.213 Mn |
| 12 Wed Nov 2025 | 17.11 | 16.89 | 17.37 | 16.89 | 1.698 Mn |
| 11 Tue Nov 2025 | 16.89 | 16.76 | 17.23 | 16.65 | 1.468 Mn |
| 10 Mon Nov 2025 | 16.66 | 16.49 | 17.04 | 16.40 | 1.617 Mn |
| 07 Fri Nov 2025 | 16.29 | 16.29 | 16.46 | 15.91 | 1.914 Mn |
| 06 Thu Nov 2025 | 16.29 | 17.17 | 17.20 | 16.00 | 1.71 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.