(SONO) Sonos Inc Stochastics charts technical analysis
(SONO) Sonos Inc Stochastics charts technical analysis Stochastics analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1318200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 17.04 | 17.86 | 18.04 | 16.87 | 1.874 Mn |
| 05 Mon Jan 2026 | 18.10 | 17.83 | 18.66 | 17.62 | 1.29 Mn |
| 02 Fri Jan 2026 | 17.49 | 17.81 | 17.88 | 17.30 | 1.281 Mn |
| 31 Wed Dec 2025 | 17.56 | 17.71 | 17.78 | 17.38 | 0.888 Mn |
| 30 Tue Dec 2025 | 17.73 | 17.72 | 17.94 | 17.59 | 0.945 Mn |
| 29 Mon Dec 2025 | 17.68 | 17.97 | 18.03 | 17.48 | 1.118 Mn |
| 26 Fri Dec 2025 | 18.08 | 17.93 | 18.17 | 17.92 | 0.755 Mn |
| 24 Wed Dec 2025 | 17.95 | 17.85 | 18.16 | 17.83 | 0.499 Mn |
| 23 Tue Dec 2025 | 17.89 | 17.95 | 17.99 | 17.78 | 1.187 Mn |
| 22 Mon Dec 2025 | 18.04 | 18.33 | 18.40 | 17.54 | 1.491 Mn |
Indicators analysis of Sonos Inc (SONO)
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.