Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONO) Sonos Inc Weekly charts technical analysis

(SONO) Sonos Inc Weekly charts technical analysis Weekly analysis of Sonos Inc | Buy/Sell Sonos Inc

Sonos Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Sonos Inc is 1622031

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	16.17	16.30	16.82	15.84	4.49 Mn
14 Fri Nov 2025	16.56	16.49	17.37	16.21	6.956 Mn
07 Fri Nov 2025	16.29	16.45	19.22	14.51	7.691 Mn
31 Fri Oct 2025	17.17	16.85	17.33	16.75	1.327 Mn
31 Fri Oct 2025	17.17	17.70	17.78	16.43	5.492 Mn
24 Fri Oct 2025	17.40	16.69	17.65	16.43	4.527 Mn
17 Fri Oct 2025	16.51	16.92	17.11	15.84	6.476 Mn
10 Fri Oct 2025	16.51	17.18	18.06	16.34	9.119 Mn
03 Fri Oct 2025	17.01	15.42	17.53	15.24	8.317 Mn
26 Fri Sep 2025	15.30	15.50	15.95	14.76	8.087 Mn

Indicators analysis of Sonos Inc (SONO)

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.

Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonos Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.

Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts