(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 4780
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 104.02 | 103.54 | 104.02 | 103.54 | 0.009 Mn |
| 25 Mon Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0 Mn |
| 22 Fri Aug 2025 | 103.68 | 104.03 | 104.03 | 103.14 | 0.002 Mn |
| 21 Thu Aug 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 0 Mn |
| 20 Wed Aug 2025 | 103.31 | 103.48 | 103.48 | 103.06 | 0.001 Mn |
| 19 Tue Aug 2025 | 102.93 | 103.50 | 103.50 | 102.01 | 0.003 Mn |
| 18 Mon Aug 2025 | 103.37 | 103.49 | 104.00 | 103.37 | 0.008 Mn |
| 15 Fri Aug 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 Mn |
| 14 Thu Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0 Mn |
| 13 Wed Aug 2025 | 104.01 | 103.61 | 104.01 | 103.61 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.