(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 180
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 0 Mn |
| 01 Tue Jul 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 0 Mn |
| 30 Mon Jun 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 0 Mn |
| 27 Fri Jun 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0 Mn |
| 26 Thu Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0 Mn |
| 25 Wed Jun 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 Mn |
| 24 Tue Jun 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0 Mn |
| 23 Mon Jun 2025 | 104.88 | 105.36 | 105.36 | 104.88 | 0 Mn |
| 20 Fri Jun 2025 | 105.63 | 105.63 | 105.63 | 105.19 | 0 Mn |
| 18 Wed Jun 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.