Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy Monthly charts technical analysis

(SPAQ) Spartan Energy Monthly charts technical analysis Monthly analysis of Spartan Energy | Buy/Sell Spartan Energy

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 280

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	91.03	92.14	92.16	90.86	0.002 Mn
30 Fri Jan 2026	91.81	90.66	92.95	89.43	0.009 Mn
31 Wed Dec 2025	90.68	107.45	108.25	90.53	0.015 Mn
28 Fri Nov 2025	106.89	106.20	107.69	105.74	0.01 Mn
31 Fri Oct 2025	106.24	103.98	107.83	103.57	0.021 Mn
30 Tue Sep 2025	104.13	103.96	104.86	100.04	0.003 Mn
29 Fri Aug 2025	104.05	104.35	104.35	100.39	0.062 Mn
31 Thu Jul 2025	104.47	104.86	104.86	102.00	0.002 Mn
30 Mon Jun 2025	104.76	103.44	105.63	102.61	0.016 Mn
30 Fri May 2025	103.68	101.66	103.87	101.66	0.012 Mn

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.

Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts