Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy Weekly charts technical analysis

(SPAQ) Spartan Energy Weekly charts technical analysis Weekly analysis of Spartan Energy | Buy/Sell Spartan Energy

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 100

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	104.61	104.76	104.86	104.51	0 Mn
27 Fri Jun 2025	104.54	105.36	105.36	104.30	0.001 Mn
20 Fri Jun 2025	105.63	104.41	105.63	104.41	0.001 Mn
13 Fri Jun 2025	104.76	104.83	104.83	103.26	0.006 Mn
06 Fri Jun 2025	104.24	103.44	104.24	102.61	0.008 Mn
30 Fri May 2025	103.68	103.64	103.87	102.54	0.001 Mn
23 Fri May 2025	102.71	102.28	102.71	102.19	0.007 Mn
16 Fri May 2025	102.49	102.14	102.49	102.01	0.004 Mn
09 Fri May 2025	101.99	101.67	102.01	101.67	0.001 Mn
02 Fri May 2025	101.67	100.71	101.67	100.71	0.001 Mn

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts