Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy Weekly charts technical analysis

(SPAQ) Spartan Energy Weekly charts technical analysis Weekly analysis of Spartan Energy | Buy/Sell Spartan Energy

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 1000

Date	Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	100.61	100.92	100.92	100.61	0.001 Mn
28 Fri Mar 2025	100.50	100.50	100.95	100.43	0.006 Mn
21 Fri Mar 2025	101.04	99.91	101.47	99.57	0.003 Mn
14 Fri Mar 2025	99.76	98.90	99.76	98.90	0.001 Mn
07 Fri Mar 2025	99.96	99.60	99.96	99.60	0.001 Mn
28 Fri Feb 2025	99.61	99.61	99.74	99.61	0 Mn
21 Fri Feb 2025	99.69	99.47	99.69	99.26	0 Mn
14 Fri Feb 2025	99.38	99.26	99.47	98.52	0.005 Mn
07 Fri Feb 2025	99.14	98.76	99.14	98.76	0 Mn
31 Fri Jan 2025	98.70	98.56	98.70	98.56	0 Mn

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts