(SPB) Spectrum Brands MACD charts technical analysis
(SPB) Spectrum Brands MACD charts technical analysis MACD analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 320420
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.04 | 60.02 | 60.24 | 59.57 | 0.078 Mn |
| 24 Wed Dec 2025 | 59.84 | 59.59 | 60.42 | 59.15 | 0.129 Mn |
| 23 Tue Dec 2025 | 59.68 | 60.25 | 60.81 | 59.43 | 0.303 Mn |
| 22 Mon Dec 2025 | 60.45 | 59.12 | 60.77 | 59.01 | 0.297 Mn |
| 19 Fri Dec 2025 | 59.74 | 60.14 | 60.69 | 59.28 | 0.573 Mn |
| 18 Thu Dec 2025 | 60.48 | 61.73 | 62.46 | 59.84 | 0.273 Mn |
| 17 Wed Dec 2025 | 61.27 | 60.46 | 61.89 | 60.13 | 0.326 Mn |
| 16 Tue Dec 2025 | 60.20 | 61.26 | 62.49 | 60.07 | 0.322 Mn |
| 15 Mon Dec 2025 | 61.58 | 61.66 | 62.29 | 60.64 | 0.33 Mn |
| 12 Fri Dec 2025 | 61.33 | 62.15 | 62.74 | 60.99 | 0.346 Mn |
Indicators analysis of Spectrum Brands (SPB)
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.