(SPB) Spectrum Brands Weekly charts technical analysis
(SPB) Spectrum Brands Weekly charts technical analysis Weekly analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 458060
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 56.99 | 57.02 | 57.31 | 56.11 | 0.464 Mn |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 1.968 Mn |
| 15 Fri Aug 2025 | 56.60 | 56.70 | 59.45 | 55.77 | 2.613 Mn |
| 08 Fri Aug 2025 | 56.33 | 53.28 | 59.01 | 52.50 | 3.882 Mn |
| 01 Fri Aug 2025 | 52.53 | 60.25 | 60.25 | 51.54 | 2.875 Mn |
| 25 Fri Jul 2025 | 60.27 | 56.33 | 60.46 | 55.44 | 2.875 Mn |
| 18 Fri Jul 2025 | 56.07 | 57.01 | 57.03 | 54.11 | 1.954 Mn |
| 11 Fri Jul 2025 | 57.57 | 55.99 | 58.64 | 54.76 | 2.59 Mn |
| 03 Thu Jul 2025 | 56.58 | 52.83 | 57.41 | 52.24 | 2.438 Mn |
| 27 Fri Jun 2025 | 52.85 | 51.76 | 53.85 | 50.73 | 6.62 Mn |
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.