Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands Weekly charts technical analysis

(SPB) Spectrum Brands Weekly charts technical analysis Weekly analysis of Spectrum Brands | Buy/Sell Spectrum Brands

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 320420

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	60.04	59.12	60.81	59.01	0.807 Mn
19 Fri Dec 2025	59.74	61.66	62.49	59.28	1.824 Mn
12 Fri Dec 2025	61.33	56.99	63.12	55.93	1.494 Mn
05 Fri Dec 2025	57.19	58.94	59.55	56.49	1.274 Mn
28 Fri Nov 2025	59.35	56.66	59.88	56.31	1.162 Mn
21 Fri Nov 2025	57.38	57.58	58.63	53.21	2.07 Mn
14 Fri Nov 2025	57.12	54.20	63.67	51.41	2.655 Mn
07 Fri Nov 2025	54.18	53.67	56.35	53.32	1.092 Mn
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.243 Mn
31 Fri Oct 2025	53.88	55.80	56.47	53.19	1.126 Mn

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts