(SPG) Simon Property Weekly charts technical analysis
(SPG) Simon Property Weekly charts technical analysis Weekly analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1242960
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 185.13 | 183.08 | 186.70 | 181.46 | 2.794 Mn |
| 21 Fri Nov 2025 | 183.08 | 183.63 | 184.13 | 179.78 | 6.012 Mn |
| 14 Fri Nov 2025 | 182.73 | 184.38 | 185.68 | 181.48 | 6.274 Mn |
| 07 Fri Nov 2025 | 183.60 | 177.79 | 185.02 | 176.00 | 5.046 Mn |
| 31 Fri Oct 2025 | 175.76 | 173.57 | 176.46 | 172.19 | 1.912 Mn |
| 31 Fri Oct 2025 | 175.76 | 178.53 | 179.95 | 172.19 | 7.745 Mn |
| 24 Fri Oct 2025 | 178.09 | 178.63 | 181.06 | 177.17 | 5.076 Mn |
| 17 Fri Oct 2025 | 178.09 | 176.48 | 179.35 | 174.65 | 6.176 Mn |
| 10 Fri Oct 2025 | 175.30 | 184.44 | 185.25 | 175.29 | 6.466 Mn |
| 03 Fri Oct 2025 | 185.23 | 185.47 | 188.43 | 183.88 | 7.04 Mn |
Indicators analysis of Simon Property (SPG)
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simon Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and Simon Property (SPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simon Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and Simon Property (SPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.