(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1449440
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 708.65 | 715.35 | 719.74 | 699.32 | 1.406 Mn |
| 23 Tue Sep 2025 | 718.94 | 736.14 | 740.00 | 716.85 | 0.992 Mn |
| 22 Mon Sep 2025 | 738.53 | 730.25 | 740.20 | 726.72 | 0.989 Mn |
| 19 Fri Sep 2025 | 734.92 | 730.92 | 738.87 | 728.16 | 1.546 Mn |
| 18 Thu Sep 2025 | 734.12 | 715.00 | 745.00 | 711.34 | 2.515 Mn |
| 17 Wed Sep 2025 | 707.19 | 706.23 | 710.20 | 688.96 | 1.154 Mn |
| 16 Tue Sep 2025 | 704.06 | 715.00 | 715.00 | 693.70 | 1.574 Mn |
| 15 Mon Sep 2025 | 703.10 | 698.87 | 712.00 | 696.40 | 1.221 Mn |
| 12 Fri Sep 2025 | 696.40 | 691.87 | 697.80 | 686.00 | 1.17 Mn |
| 11 Thu Sep 2025 | 690.31 | 701.13 | 703.50 | 677.07 | 2.154 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.74 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.