(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1933219
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 528.92 | 537.00 | 540.00 | 516.00 | 2.354 Mn |
| 13 Tue Jan 2026 | 534.64 | 536.71 | 540.00 | 527.17 | 3.131 Mn |
| 12 Mon Jan 2026 | 529.88 | 539.46 | 541.00 | 529.60 | 1.344 Mn |
| 09 Fri Jan 2026 | 539.37 | 553.58 | 554.35 | 536.13 | 3.601 Mn |
| 08 Thu Jan 2026 | 553.68 | 567.50 | 567.50 | 544.07 | 2.782 Mn |
| 07 Wed Jan 2026 | 569.62 | 570.00 | 580.20 | 566.00 | 1.292 Mn |
| 06 Tue Jan 2026 | 571.07 | 593.45 | 597.13 | 570.76 | 1.257 Mn |
| 05 Mon Jan 2026 | 593.39 | 582.25 | 609.20 | 579.87 | 2.704 Mn |
| 02 Fri Jan 2026 | 575.00 | 585.88 | 585.88 | 570.80 | 1.515 Mn |
| 31 Wed Dec 2025 | 580.65 | 573.34 | 582.79 | 573.34 | 0.385 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.24 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.