Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology Weekly charts technical analysis

(SPOT) Spotify Technology Weekly charts technical analysis Weekly analysis of Spotify Technology | Buy/Sell Spotify Technology

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 1622956

Date	Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	463.59	452.43	469.39	451.43	2.486 Mn
10 Fri Jan 2025	459.53	462.71	482.06	456.25	5.121 Mn
08 Wed Jan 2025	479.73	469.44	482.06	454.71	5.168 Mn
03 Fri Jan 2025	466.69	450.00	472.80	443.21	4.596 Mn
27 Fri Dec 2024	456.48	462.00	462.69	449.49	4.283 Mn
20 Fri Dec 2024	460.88	483.04	490.67	444.17	10.363 Mn
13 Fri Dec 2024	483.31	496.52	497.00	465.34	10.589 Mn
26 Tue Nov 2024	476.61	477.55	482.72	474.34	2.661 Mn
26 Tue Nov 2024	476.61	483.35	485.46	466.88	30.348 Mn
22 Fri Nov 2024	475.04	460.64	480.09	450.00	12.614 Mn

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.67 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts