Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology Weekly charts technical analysis

(SPOT) Spotify Technology Weekly charts technical analysis Weekly analysis of Spotify Technology | Buy/Sell Spotify Technology

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 5029836

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	485.29	461.95	492.65	455.34	9.652 Mn
13 Fri Feb 2026	458.34	448.51	462.00	443.29	3.68 Mn
13 Fri Feb 2026	458.34	430.82	504.83	410.21	29.004 Mn
06 Fri Feb 2026	422.31	490.00	512.28	405.00	21.634 Mn
30 Fri Jan 2026	500.35	512.16	520.00	493.31	7.214 Mn
23 Fri Jan 2026	513.21	500.00	516.98	491.30	9.988 Mn
16 Fri Jan 2026	504.28	539.46	549.88	500.82	13.252 Mn
09 Fri Jan 2026	539.37	582.25	609.20	536.13	11.635 Mn
02 Fri Jan 2026	575.00	583.88	586.53	570.80	3.223 Mn
29 Mon Dec 2025	581.19	583.88	586.53	577.30	1.322 Mn

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.24 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts