(SPRO) Spero Therapeutics ForceIndex charts technical analysis
(SPRO) Spero Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 1788670
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2.33 | 2.37 | 2.40 | 2.30 | 0.434 Mn |
| 28 Tue Oct 2025 | 2.38 | 2.28 | 2.42 | 2.27 | 0.584 Mn |
| 27 Mon Oct 2025 | 2.29 | 2.22 | 2.30 | 2.21 | 0.296 Mn |
| 24 Fri Oct 2025 | 2.21 | 2.20 | 2.24 | 2.18 | 0.452 Mn |
| 23 Thu Oct 2025 | 2.20 | 2.24 | 2.28 | 2.16 | 0.667 Mn |
| 22 Wed Oct 2025 | 2.26 | 2.36 | 2.37 | 2.22 | 1.063 Mn |
| 21 Tue Oct 2025 | 2.37 | 2.31 | 2.50 | 2.30 | 12.75 Mn |
| 20 Mon Oct 2025 | 2.29 | 2.22 | 2.32 | 2.22 | 0.377 Mn |
| 17 Fri Oct 2025 | 2.21 | 2.31 | 2.32 | 2.21 | 0.619 Mn |
| 16 Thu Oct 2025 | 2.35 | 2.50 | 2.52 | 2.34 | 0.486 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.