(SPRO) Spero Therapeutics Monthly charts technical analysis
(SPRO) Spero Therapeutics Monthly charts technical analysis Monthly analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 122590
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 0.68 | 0.67 | 0.70 | 0.57 | 1.511 Mn |
| 30 Wed Apr 2025 | 0.66 | 0.68 | 0.83 | 0.51 | 3.313 Mn |
| 31 Mon Mar 2025 | 0.72 | 0.77 | 0.92 | 0.70 | 2.175 Mn |
| 28 Fri Feb 2025 | 0.78 | 0.84 | 0.95 | 0.74 | 4.25 Mn |
| 31 Fri Jan 2025 | 0.86 | 1.05 | 1.13 | 0.83 | 4.644 Mn |
| 31 Tue Dec 2024 | 1.03 | 1.15 | 1.18 | 0.10 | 4.328 Mn |
| 26 Tue Nov 2024 | 1.13 | 1.21 | 1.34 | 1.10 | 5.926 Mn |
| 31 Thu Oct 2024 | 1.23 | 1.33 | 1.36 | 1.01 | 7.148 Mn |
| 30 Mon Sep 2024 | 1.34 | 1.35 | 1.42 | 1.24 | 2.152 Mn |
| 30 Fri Aug 2024 | 1.37 | 1.40 | 1.47 | 1.15 | 3.161 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.