(SPRO) Spero Therapeutics Weekly charts technical analysis
(SPRO) Spero Therapeutics Weekly charts technical analysis Weekly analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 176300
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 0.58 | 0.76 | 0.76 | 0.56 | 1.056 Mn |
| 28 Fri Mar 2025 | 0.77 | 0.82 | 0.92 | 0.76 | 0.758 Mn |
| 21 Fri Mar 2025 | 0.82 | 0.78 | 0.83 | 0.75 | 0.272 Mn |
| 14 Fri Mar 2025 | 0.78 | 0.77 | 0.80 | 0.73 | 0.284 Mn |
| 07 Fri Mar 2025 | 0.78 | 0.77 | 0.82 | 0.74 | 0.675 Mn |
| 28 Fri Feb 2025 | 0.78 | 0.83 | 0.83 | 0.76 | 0.412 Mn |
| 21 Fri Feb 2025 | 0.83 | 0.82 | 0.86 | 0.81 | 0.449 Mn |
| 14 Fri Feb 2025 | 0.82 | 0.81 | 0.84 | 0.79 | 0.402 Mn |
| 07 Fri Feb 2025 | 0.82 | 0.84 | 0.95 | 0.74 | 2.987 Mn |
| 31 Fri Jan 2025 | 0.86 | 0.86 | 0.90 | 0.84 | 0.404 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.