Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPSC) Sps Commerce Weekly charts technical analysis

(SPSC) Sps Commerce Weekly charts technical analysis Weekly analysis of Sps Commerce | Buy/Sell Sps Commerce

Sps Commerce trades in USA in Technology sector.

10 day averaged volume of Sps Commerce is 1287810

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	60.06	61.39	61.85	58.72	1.643 Mn
13 Fri Feb 2026	61.92	68.10	68.90	61.28	2.702 Mn
13 Fri Feb 2026	61.92	79.20	79.22	61.28	7.206 Mn
06 Fri Feb 2026	79.53	89.73	90.19	78.32	3.419 Mn
30 Fri Jan 2026	89.26	91.35	96.54	86.37	3.139 Mn
23 Fri Jan 2026	90.61	89.11	92.48	88.93	2.175 Mn
16 Fri Jan 2026	90.07	93.73	96.46	89.94	2.032 Mn
09 Fri Jan 2026	94.49	87.88	94.95	87.88	1.977 Mn
02 Fri Jan 2026	87.91	92.45	92.66	87.56	1.548 Mn
26 Fri Dec 2025	91.92	90.86	92.73	90.21	1.296 Mn

Indicators analysis of Sps Commerce (SPSC)

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.

Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sps Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts