(SPTN) Spartannash Company ForceIndex charts technical analysis
(SPTN) Spartannash Company ForceIndex charts technical analysis ForceIndex analysis of Spartannash Company | Buy/Sell Spartannash Company
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 218690
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.18 | 18.21 | 18.49 | 18.15 | 0.223 Mn |
| 27 Mon Jan 2025 | 18.30 | 18.06 | 18.58 | 18.06 | 0.224 Mn |
| 24 Fri Jan 2025 | 17.92 | 17.74 | 18.06 | 17.73 | 0.198 Mn |
| 23 Thu Jan 2025 | 17.84 | 17.73 | 17.96 | 17.68 | 0.239 Mn |
| 22 Wed Jan 2025 | 17.77 | 18.08 | 18.13 | 17.70 | 0.237 Mn |
| 21 Tue Jan 2025 | 18.25 | 18.03 | 18.38 | 18.03 | 0.203 Mn |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.191 Mn |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.191 Mn |
| 16 Thu Jan 2025 | 18.21 | 18.09 | 18.31 | 17.96 | 0.224 Mn |
| 15 Wed Jan 2025 | 18.15 | 18.04 | 18.28 | 17.82 | 0.24 Mn |
Indicators analysis of Spartannash Company (SPTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.