Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company Weekly charts technical analysis

(SPTN) Spartannash Company Weekly charts technical analysis Weekly analysis of Spartannash Company | Buy/Sell Spartannash Company

Spartannash Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Spartannash Company is 2299620

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	26.60	26.51	26.60	26.43	4.151 Mn
27 Fri Jun 2025	26.51	26.32	26.65	26.26	18.08 Mn
20 Fri Jun 2025	17.64	17.83	18.27	17.55	2.085 Mn
13 Fri Jun 2025	17.62	18.51	19.28	17.59	1.613 Mn
06 Fri Jun 2025	18.44	19.34	19.51	18.22	1.85 Mn
30 Fri May 2025	19.46	18.95	21.62	18.65	2.288 Mn
23 Fri May 2025	18.81	19.75	20.02	18.80	1.261 Mn
16 Fri May 2025	19.84	19.27	19.97	18.51	1.647 Mn
09 Fri May 2025	19.10	19.42	19.57	18.59	1.296 Mn
02 Fri May 2025	19.51	19.95	20.23	19.44	1.311 Mn

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts