(SPWH) Sportsman S Weekly charts technical analysis
(SPWH) Sportsman S Weekly charts technical analysis Weekly analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 246755
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2.28 | 2.35 | 2.35 | 2.26 | 0.301 Mn |
| 31 Fri Oct 2025 | 2.47 | 2.45 | 2.51 | 2.40 | 0.272 Mn |
| 31 Fri Oct 2025 | 2.47 | 2.72 | 2.82 | 2.40 | 1.613 Mn |
| 24 Fri Oct 2025 | 2.66 | 2.84 | 2.87 | 2.62 | 0.707 Mn |
| 17 Fri Oct 2025 | 2.80 | 2.81 | 3.01 | 2.69 | 1.361 Mn |
| 10 Fri Oct 2025 | 2.78 | 2.95 | 3.35 | 2.77 | 2.528 Mn |
| 03 Fri Oct 2025 | 2.93 | 3.06 | 3.06 | 2.36 | 3.641 Mn |
| 26 Fri Sep 2025 | 3.04 | 3.08 | 3.26 | 2.90 | 1.433 Mn |
| 19 Fri Sep 2025 | 3.08 | 3.07 | 3.21 | 2.97 | 1.983 Mn |
| 12 Fri Sep 2025 | 3.04 | 3.39 | 3.43 | 2.81 | 4.019 Mn |
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.