(SQM) Sociedad Quimica ForceIndex charts technical analysis
(SQM) Sociedad Quimica ForceIndex charts technical analysis ForceIndex analysis of Sociedad Quimica | Buy/Sell Sociedad Quimica
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1280900
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 43.65 | 43.60 | 43.78 | 43.04 | 0.77 Mn |
| 15 Mon Sep 2025 | 43.47 | 42.75 | 43.83 | 42.38 | 1.154 Mn |
| 12 Fri Sep 2025 | 41.97 | 41.93 | 42.42 | 41.40 | 0.843 Mn |
| 11 Thu Sep 2025 | 42.61 | 41.81 | 43.20 | 40.90 | 1.821 Mn |
| 10 Wed Sep 2025 | 41.85 | 41.63 | 42.37 | 41.36 | 1.103 Mn |
| 09 Tue Sep 2025 | 41.47 | 43.00 | 43.37 | 41.40 | 2.112 Mn |
| 08 Mon Sep 2025 | 45.48 | 46.11 | 46.29 | 44.75 | 1.034 Mn |
| 05 Fri Sep 2025 | 45.86 | 45.55 | 47.04 | 45.53 | 1.429 Mn |
| 04 Thu Sep 2025 | 44.26 | 43.37 | 44.36 | 43.29 | 0.878 Mn |
| 03 Wed Sep 2025 | 43.68 | 43.95 | 43.95 | 42.64 | 0.875 Mn |
Indicators analysis of Sociedad Quimica (SQM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.