(SQM) Sociedad Quimica ForceIndex charts technical analysis
(SQM) Sociedad Quimica ForceIndex charts technical analysis ForceIndex analysis of Sociedad Quimica | Buy/Sell Sociedad Quimica
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1583680
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 46.27 | 48.52 | 49.16 | 46.15 | 1.063 Mn |
| 05 Wed Nov 2025 | 47.59 | 46.30 | 47.69 | 46.24 | 1.035 Mn |
| 04 Tue Nov 2025 | 46.10 | 46.81 | 46.88 | 45.41 | 1.946 Mn |
| 31 Fri Oct 2025 | 48.99 | 47.57 | 49.58 | 47.32 | 2.652 Mn |
| 31 Fri Oct 2025 | 48.99 | 47.57 | 49.58 | 47.32 | 2.652 Mn |
| 30 Thu Oct 2025 | 48.23 | 47.18 | 48.49 | 46.09 | 1.853 Mn |
| 29 Wed Oct 2025 | 46.07 | 45.11 | 46.97 | 45.00 | 1.306 Mn |
| 28 Tue Oct 2025 | 44.71 | 44.49 | 44.79 | 43.35 | 0.807 Mn |
| 27 Mon Oct 2025 | 44.36 | 46.43 | 46.56 | 44.17 | 1.219 Mn |
| 24 Fri Oct 2025 | 45.55 | 44.93 | 46.59 | 44.86 | 1.505 Mn |
Indicators analysis of Sociedad Quimica (SQM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.