(SRI) Stoneridge Inc ForceIndex charts technical analysis
(SRI) Stoneridge Inc ForceIndex charts technical analysis ForceIndex analysis of Stoneridge Inc | Buy/Sell Stoneridge Inc
Stoneridge Inc trades in USA in Capital Goods sector.
10 day averaged volume of Stoneridge Inc is 187400
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.76 | 6.69 | 6.92 | 5.72 | 0.404 Mn |
| 05 Wed Nov 2025 | 6.88 | 6.79 | 7.06 | 6.57 | 0.095 Mn |
| 04 Tue Nov 2025 | 6.74 | 6.79 | 6.84 | 6.60 | 0.152 Mn |
| 31 Fri Oct 2025 | 6.81 | 6.75 | 6.83 | 6.55 | 0.335 Mn |
| 31 Fri Oct 2025 | 6.81 | 6.75 | 6.83 | 6.55 | 0.335 Mn |
| 30 Thu Oct 2025 | 6.77 | 6.94 | 7.00 | 6.75 | 0.1 Mn |
| 29 Wed Oct 2025 | 7.06 | 7.18 | 7.25 | 6.86 | 0.225 Mn |
| 28 Tue Oct 2025 | 7.20 | 7.26 | 7.34 | 7.07 | 0.158 Mn |
| 27 Mon Oct 2025 | 7.27 | 7.39 | 7.41 | 7.15 | 0.196 Mn |
| 24 Fri Oct 2025 | 7.39 | 7.20 | 7.49 | 7.16 | 0.122 Mn |
Indicators analysis of Stoneridge Inc (SRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.