(SSNC) Ss C ForceIndex charts technical analysis
(SSNC) Ss C ForceIndex charts technical analysis ForceIndex analysis of Ss C | Buy/Sell Ss C
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 3147930
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 71.37 | 72.19 | 72.58 | 70.57 | 4.595 Mn |
| 18 Wed Feb 2026 | 72.74 | 71.62 | 73.23 | 71.62 | 2.378 Mn |
| 17 Tue Feb 2026 | 71.45 | 72.16 | 72.94 | 71.25 | 2.433 Mn |
| 13 Fri Feb 2026 | 72.09 | 71.64 | 72.74 | 70.67 | 2.443 Mn |
| 13 Fri Feb 2026 | 72.09 | 71.64 | 72.74 | 70.67 | 2.443 Mn |
| 12 Thu Feb 2026 | 71.16 | 73.08 | 73.64 | 69.98 | 3.761 Mn |
| 11 Wed Feb 2026 | 72.91 | 75.17 | 76.04 | 72.10 | 3.751 Mn |
| 10 Tue Feb 2026 | 75.28 | 76.10 | 76.78 | 75.09 | 3.233 Mn |
| 09 Mon Feb 2026 | 76.43 | 76.77 | 77.11 | 75.65 | 2.519 Mn |
| 06 Fri Feb 2026 | 77.39 | 76.81 | 79.30 | 75.55 | 5.415 Mn |
Indicators analysis of Ss C (SSNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.