(SSTI) Shotspotter Inc MACD charts technical analysis
(SSTI) Shotspotter Inc MACD charts technical analysis MACD analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 194520
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 7.77 | 8.11 | 8.24 | 7.47 | 0.211 Mn |
| 15 Thu Jan 2026 | 8.04 | 8.59 | 8.83 | 8.02 | 0.105 Mn |
| 14 Wed Jan 2026 | 8.56 | 8.74 | 8.78 | 8.45 | 0.227 Mn |
| 13 Tue Jan 2026 | 8.75 | 9.10 | 9.28 | 8.70 | 0.297 Mn |
| 12 Mon Jan 2026 | 9.07 | 8.93 | 9.12 | 8.79 | 0.156 Mn |
| 09 Fri Jan 2026 | 9.00 | 8.95 | 9.11 | 8.68 | 0.146 Mn |
| 08 Thu Jan 2026 | 8.96 | 8.76 | 9.21 | 8.60 | 0.187 Mn |
| 07 Wed Jan 2026 | 8.79 | 8.17 | 8.82 | 7.94 | 0.319 Mn |
| 06 Tue Jan 2026 | 8.86 | 8.19 | 8.90 | 8.12 | 0.248 Mn |
| 05 Mon Jan 2026 | 8.22 | 7.75 | 8.39 | 7.70 | 0.114 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.