(SSTI) Shotspotter Inc Monthly charts technical analysis
(SSTI) Shotspotter Inc Monthly charts technical analysis Monthly analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 69470
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 11.96 | 11.94 | 12.23 | 11.81 | 0.073 Mn |
| 30 Tue Sep 2025 | 12.06 | 12.59 | 13.29 | 11.47 | 1.565 Mn |
| 29 Fri Aug 2025 | 12.73 | 11.25 | 13.34 | 10.81 | 1.427 Mn |
| 31 Thu Jul 2025 | 11.41 | 13.03 | 14.26 | 11.38 | 1.168 Mn |
| 30 Mon Jun 2025 | 13.06 | 15.51 | 16.92 | 12.60 | 0.974 Mn |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 0.946 Mn |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.936 Mn |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.51 Mn |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.182 Mn |
| 31 Fri Jan 2025 | 13.35 | 13.41 | 14.38 | 12.24 | 0.879 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.