(SSTK) Shutterstock Inc ForceIndex charts technical analysis
(SSTK) Shutterstock Inc ForceIndex charts technical analysis ForceIndex analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 447018
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 21.97 | 23.25 | 23.25 | 21.70 | 0.304 Mn |
| 05 Wed Nov 2025 | 22.90 | 22.42 | 23.44 | 22.19 | 0.244 Mn |
| 04 Tue Nov 2025 | 21.70 | 22.33 | 22.33 | 21.34 | 0.261 Mn |
| 31 Fri Oct 2025 | 25.03 | 28.28 | 29.50 | 24.46 | 1.268 Mn |
| 31 Fri Oct 2025 | 25.03 | 28.28 | 29.50 | 24.46 | 1.268 Mn |
| 30 Thu Oct 2025 | 24.53 | 24.70 | 25.26 | 24.23 | 0.196 Mn |
| 29 Wed Oct 2025 | 25.06 | 25.05 | 25.91 | 24.83 | 0.311 Mn |
| 28 Tue Oct 2025 | 24.99 | 25.50 | 25.82 | 24.72 | 0.196 Mn |
| 27 Mon Oct 2025 | 25.35 | 24.94 | 25.37 | 24.05 | 0.297 Mn |
| 24 Fri Oct 2025 | 24.72 | 25.61 | 25.99 | 24.58 | 0.166 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.