(SSTK) Shutterstock Inc MACD charts technical analysis
(SSTK) Shutterstock Inc MACD charts technical analysis MACD analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 389780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.49 | 14.79 | 15.69 | 14.73 | 0.383 Mn |
| 18 Wed Feb 2026 | 15.06 | 15.21 | 15.48 | 14.79 | 0.384 Mn |
| 17 Tue Feb 2026 | 15.21 | 17.07 | 17.29 | 14.36 | 1.046 Mn |
| 13 Fri Feb 2026 | 17.27 | 17.50 | 17.69 | 17.22 | 0.23 Mn |
| 13 Fri Feb 2026 | 17.27 | 17.50 | 17.69 | 17.22 | 0.23 Mn |
| 12 Thu Feb 2026 | 17.50 | 17.90 | 17.99 | 17.41 | 0.318 Mn |
| 11 Wed Feb 2026 | 17.77 | 18.71 | 18.71 | 17.76 | 0.4 Mn |
| 10 Tue Feb 2026 | 18.72 | 18.50 | 19.34 | 18.38 | 0.267 Mn |
| 09 Mon Feb 2026 | 18.22 | 18.42 | 18.42 | 17.83 | 0.216 Mn |
| 06 Fri Feb 2026 | 18.68 | 18.07 | 18.89 | 18.05 | 0.378 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.