(SSTK) Shutterstock Inc Weekly charts technical analysis
(SSTK) Shutterstock Inc Weekly charts technical analysis Weekly analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 334610
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.29 | 18.80 | 19.65 | 18.22 | 1.96 Mn |
| 12 Fri Dec 2025 | 18.78 | 19.07 | 19.58 | 17.92 | 1.789 Mn |
| 05 Fri Dec 2025 | 19.01 | 20.73 | 21.09 | 18.81 | 0.961 Mn |
| 28 Fri Nov 2025 | 20.82 | 20.55 | 21.68 | 20.24 | 0.576 Mn |
| 21 Fri Nov 2025 | 20.60 | 21.00 | 21.64 | 19.72 | 0.777 Mn |
| 14 Fri Nov 2025 | 21.47 | 21.87 | 22.70 | 20.64 | 0.849 Mn |
| 07 Fri Nov 2025 | 21.44 | 22.33 | 23.44 | 21.34 | 1.02 Mn |
| 31 Fri Oct 2025 | 25.03 | 28.28 | 29.50 | 24.46 | 1.268 Mn |
| 31 Fri Oct 2025 | 25.03 | 24.94 | 29.50 | 24.05 | 2.267 Mn |
| 24 Fri Oct 2025 | 24.72 | 25.47 | 26.13 | 22.14 | 2.116 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.