(STN) Stantec Inc ForceIndex charts technical analysis
(STN) Stantec Inc ForceIndex charts technical analysis ForceIndex analysis of Stantec Inc | Buy/Sell Stantec Inc
Stantec Inc trades in USA in Consumer Services sector.
10 day averaged volume of Stantec Inc is 433430
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 90.15 | 89.47 | 90.15 | 88.29 | 0.227 Mn |
| 19 Thu Feb 2026 | 89.44 | 87.80 | 89.46 | 87.25 | 0.219 Mn |
| 18 Wed Feb 2026 | 88.14 | 87.49 | 88.85 | 86.66 | 0.224 Mn |
| 17 Tue Feb 2026 | 87.05 | 86.38 | 89.04 | 86.12 | 0.406 Mn |
| 13 Fri Feb 2026 | 87.03 | 88.00 | 88.01 | 84.29 | 0.689 Mn |
| 13 Fri Feb 2026 | 87.03 | 88.00 | 88.01 | 84.29 | 0.689 Mn |
| 12 Thu Feb 2026 | 87.35 | 99.75 | 99.75 | 87.10 | 0.961 Mn |
| 11 Wed Feb 2026 | 98.87 | 103.23 | 103.23 | 98.40 | 0.331 Mn |
| 10 Tue Feb 2026 | 102.20 | 103.17 | 103.87 | 102.19 | 0.235 Mn |
| 09 Mon Feb 2026 | 102.56 | 101.91 | 102.78 | 101.50 | 0.37 Mn |
Indicators analysis of Stantec Inc (STN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stantec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stantec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stantec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Stantec Inc (STN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.