(STNE) Stoneco Stochastics charts technical analysis
(STNE) Stoneco Stochastics charts technical analysis Stochastics analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 5617790
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.72 | 18.72 | 19.01 | 18.54 | 5.684 Mn |
| 25 Thu Sep 2025 | 18.57 | 18.55 | 18.93 | 18.45 | 3.871 Mn |
| 24 Wed Sep 2025 | 18.77 | 19.10 | 19.23 | 18.43 | 4.552 Mn |
| 23 Tue Sep 2025 | 19.15 | 19.20 | 19.52 | 19.00 | 5.433 Mn |
| 22 Mon Sep 2025 | 19.18 | 19.41 | 19.42 | 18.98 | 6.557 Mn |
| 19 Fri Sep 2025 | 19.40 | 18.96 | 19.62 | 18.92 | 6.755 Mn |
| 18 Thu Sep 2025 | 19.18 | 18.88 | 19.23 | 18.77 | 8.27 Mn |
| 17 Wed Sep 2025 | 19.02 | 18.95 | 19.39 | 18.75 | 4.745 Mn |
| 16 Tue Sep 2025 | 18.83 | 18.87 | 18.99 | 18.58 | 6.294 Mn |
| 15 Mon Sep 2025 | 18.65 | 18.45 | 18.78 | 18.36 | 5.652 Mn |
Indicators analysis of Stoneco (STNE)
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.