(STRA) Strategic Education ForceIndex charts technical analysis
(STRA) Strategic Education ForceIndex charts technical analysis ForceIndex analysis of Strategic Education | Buy/Sell Strategic Education
Strategic Education trades in USA in Consumer Services sector.
10 day averaged volume of Strategic Education is 170760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.58 | 80.00 | 81.05 | 78.42 | 0.138 Mn |
| 31 Wed Dec 2025 | 80.20 | 81.12 | 81.69 | 80.14 | 0.119 Mn |
| 30 Tue Dec 2025 | 81.12 | 80.74 | 81.53 | 80.51 | 0.114 Mn |
| 29 Mon Dec 2025 | 80.84 | 81.17 | 81.53 | 80.32 | 0.084 Mn |
| 26 Fri Dec 2025 | 81.15 | 80.95 | 81.29 | 80.24 | 0.082 Mn |
| 24 Wed Dec 2025 | 80.70 | 80.13 | 81.12 | 80.13 | 0.065 Mn |
| 23 Tue Dec 2025 | 80.16 | 80.24 | 80.88 | 79.99 | 0.299 Mn |
| 22 Mon Dec 2025 | 80.28 | 80.32 | 81.77 | 80.01 | 0.1 Mn |
| 19 Fri Dec 2025 | 80.42 | 82.56 | 83.13 | 79.64 | 0.461 Mn |
| 18 Thu Dec 2025 | 83.00 | 81.86 | 83.26 | 80.36 | 0.181 Mn |
Indicators analysis of Strategic Education (STRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strategic Education ( (STRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategic Education ( (STRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategic Education ( (STRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategic Education ( (STRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Strategic Education stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategic Education in short term but the sell signal is initial and weak.
Strategic Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategic Education in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategic Education is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Strategic Education (STRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategic Education (STRA) stock. Volume based technical analysis of Strategic Education (STRA) stock is negative.
Strategic Education Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.