(STRO) Sutro Biopharma MACD charts technical analysis
(STRO) Sutro Biopharma MACD charts technical analysis MACD analysis of Sutro Biopharma | Buy/Sell Sutro Biopharma
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 115390
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 11.33 | 12.32 | 12.78 | 11.02 | 0.158 Mn |
| 09 Fri Jan 2026 | 12.23 | 11.93 | 13.30 | 11.88 | 0.205 Mn |
| 08 Thu Jan 2026 | 11.75 | 11.70 | 11.99 | 11.14 | 0.156 Mn |
| 07 Wed Jan 2026 | 11.75 | 11.40 | 12.32 | 11.24 | 0.124 Mn |
| 06 Tue Jan 2026 | 11.52 | 10.78 | 11.52 | 10.78 | 0.068 Mn |
| 05 Mon Jan 2026 | 10.87 | 10.95 | 11.59 | 10.15 | 0.066 Mn |
| 02 Fri Jan 2026 | 10.96 | 11.50 | 11.74 | 10.60 | 0.07 Mn |
| 31 Wed Dec 2025 | 11.57 | 11.71 | 12.18 | 11.47 | 0.113 Mn |
| 30 Tue Dec 2025 | 11.67 | 11.12 | 11.92 | 11.03 | 0.145 Mn |
| 29 Mon Dec 2025 | 11.10 | 11.28 | 11.35 | 11.00 | 0.101 Mn |
Indicators analysis of Sutro Biopharma (STRO)
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.