Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma Weekly charts technical analysis

(STRO) Sutro Biopharma Weekly charts technical analysis Weekly analysis of Sutro Biopharma | Buy/Sell Sutro Biopharma

Sutro Biopharma trades in USA in Health Care sector.

10 day averaged volume of Sutro Biopharma is 115390

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	11.33	12.32	12.78	11.02	0.158 Mn
09 Fri Jan 2026	12.23	10.95	13.30	10.15	0.618 Mn
02 Fri Jan 2026	10.96	11.28	12.18	10.60	0.429 Mn
26 Fri Dec 2025	11.49	9.83	12.00	9.72	0.285 Mn
19 Fri Dec 2025	9.98	9.79	10.15	8.48	0.633 Mn
12 Fri Dec 2025	9.83	8.62	10.10	7.88	0.546 Mn
05 Fri Dec 2025	8.66	0.85	9.38	0.72	4.931 Mn
28 Fri Nov 2025	0.92	0.82	0.94	0.81	1.947 Mn
21 Fri Nov 2025	0.84	0.86	0.95	0.82	3.771 Mn
14 Fri Nov 2025	0.90	0.81	1.00	0.77	4.466 Mn

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sutro Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts