(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1846400
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 118.28 | 121.04 | 121.64 | 117.98 | 1.453 Mn |
| 12 Wed Nov 2025 | 121.11 | 120.02 | 122.69 | 120.02 | 1.505 Mn |
| 11 Tue Nov 2025 | 119.43 | 119.91 | 120.81 | 119.29 | 1.209 Mn |
| 10 Mon Nov 2025 | 119.69 | 118.72 | 120.40 | 118.17 | 1.431 Mn |
| 07 Fri Nov 2025 | 118.31 | 116.76 | 118.50 | 115.30 | 1.66 Mn |
| 06 Thu Nov 2025 | 117.27 | 116.89 | 118.17 | 116.18 | 1.301 Mn |
| 05 Wed Nov 2025 | 116.90 | 116.44 | 117.41 | 115.25 | 1.885 Mn |
| 04 Tue Nov 2025 | 116.15 | 114.99 | 116.89 | 114.72 | 2.021 Mn |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 2.279 Mn |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 2.279 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.