(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2469191
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.65 | 78.68 | 0 Mn |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.64 | 78.68 | 2.112 Mn |
| 16 Wed Apr 2025 | 79.63 | 80.84 | 81.65 | 78.68 | 0 Mn |
| 15 Tue Apr 2025 | 81.40 | 81.54 | 82.57 | 81.02 | 1.771 Mn |
| 14 Mon Apr 2025 | 80.91 | 80.85 | 81.51 | 79.97 | 2.268 Mn |
| 11 Fri Apr 2025 | 79.41 | 77.65 | 80.09 | 76.90 | 2.338 Mn |
| 10 Thu Apr 2025 | 79.00 | 80.43 | 80.65 | 76.26 | 2.497 Mn |
| 09 Wed Apr 2025 | 82.32 | 73.73 | 83.23 | 73.26 | 2.892 Mn |
| 08 Tue Apr 2025 | 75.33 | 79.25 | 80.33 | 74.05 | 3.053 Mn |
| 07 Mon Apr 2025 | 76.30 | 73.92 | 79.17 | 72.81 | 4.613 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.