(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2534970
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 110.31 | 109.61 | 110.80 | 109.05 | 1.167 Mn |
| 02 Wed Jul 2025 | 109.49 | 107.43 | 109.69 | 106.77 | 1.974 Mn |
| 01 Tue Jul 2025 | 106.96 | 105.27 | 107.39 | 104.79 | 2.02 Mn |
| 30 Mon Jun 2025 | 106.34 | 106.54 | 106.83 | 105.87 | 2.182 Mn |
| 27 Fri Jun 2025 | 106.00 | 105.43 | 106.06 | 104.54 | 2.043 Mn |
| 26 Thu Jun 2025 | 105.37 | 104.39 | 105.85 | 104.35 | 2.208 Mn |
| 25 Wed Jun 2025 | 104.35 | 102.94 | 104.54 | 101.89 | 2.168 Mn |
| 24 Tue Jun 2025 | 102.90 | 102.00 | 103.99 | 101.84 | 2.552 Mn |
| 23 Mon Jun 2025 | 101.24 | 99.51 | 101.32 | 99.00 | 2.868 Mn |
| 20 Fri Jun 2025 | 99.62 | 99.98 | 100.65 | 99.41 | 4.284 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.