(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2904575
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 18.24 | 18.49 | 18.56 | 18.22 | 3.726 Mn |
| 15 Mon Dec 2025 | 18.51 | 18.58 | 18.58 | 18.41 | 3.741 Mn |
| 12 Fri Dec 2025 | 18.43 | 18.55 | 18.63 | 18.43 | 2.27 Mn |
| 11 Thu Dec 2025 | 18.48 | 18.60 | 18.66 | 18.41 | 2.733 Mn |
| 10 Wed Dec 2025 | 18.55 | 18.28 | 18.61 | 18.28 | 3.866 Mn |
| 09 Tue Dec 2025 | 18.23 | 18.35 | 18.46 | 18.22 | 3.001 Mn |
| 08 Mon Dec 2025 | 18.31 | 18.20 | 18.35 | 18.15 | 2.941 Mn |
| 05 Fri Dec 2025 | 18.24 | 18.31 | 18.37 | 18.23 | 2.354 Mn |
| 04 Thu Dec 2025 | 18.30 | 18.47 | 18.58 | 18.19 | 3.348 Mn |
| 03 Wed Dec 2025 | 18.41 | 18.21 | 18.44 | 18.21 | 2.269 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.