(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 3353509
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 17.57 | 17.97 | 17.54 | 3.346 Mn |
| 20 Thu Nov 2025 | 17.54 | 17.58 | 17.76 | 17.53 | 2.979 Mn |
| 19 Wed Nov 2025 | 17.58 | 17.68 | 17.69 | 17.53 | 2.647 Mn |
| 18 Tue Nov 2025 | 17.67 | 17.59 | 17.67 | 17.46 | 4.031 Mn |
| 17 Mon Nov 2025 | 17.63 | 17.86 | 17.91 | 17.60 | 2.861 Mn |
| 14 Fri Nov 2025 | 17.83 | 17.90 | 17.95 | 17.73 | 3.86 Mn |
| 13 Thu Nov 2025 | 17.93 | 17.91 | 18.06 | 17.86 | 2.257 Mn |
| 12 Wed Nov 2025 | 17.92 | 18.11 | 18.20 | 17.91 | 2.484 Mn |
| 11 Tue Nov 2025 | 18.07 | 17.95 | 18.17 | 17.87 | 3.231 Mn |
| 10 Mon Nov 2025 | 17.89 | 18.24 | 18.40 | 17.81 | 5.253 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.