(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2426994
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 280.08 | 282.05 | 284.01 | 279.62 | 1.873 Mn |
| 29 Mon Dec 2025 | 281.28 | 283.50 | 289.47 | 279.33 | 0.6 Mn |
| 26 Fri Dec 2025 | 286.22 | 288.76 | 289.80 | 282.55 | 1.064 Mn |
| 24 Wed Dec 2025 | 285.27 | 281.55 | 288.50 | 281.55 | 1.475 Mn |
| 23 Tue Dec 2025 | 282.80 | 278.58 | 282.85 | 274.71 | 2.084 Mn |
| 22 Mon Dec 2025 | 282.83 | 301.00 | 303.00 | 279.00 | 2.087 Mn |
| 19 Fri Dec 2025 | 296.49 | 295.12 | 305.43 | 293.00 | 3.16 Mn |
| 18 Thu Dec 2025 | 292.00 | 288.50 | 299.23 | 286.67 | 3.73 Mn |
| 17 Wed Dec 2025 | 277.65 | 291.11 | 296.68 | 276.11 | 3.514 Mn |
| 16 Tue Dec 2025 | 288.13 | 285.41 | 294.94 | 280.50 | 3.091 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.21 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.