(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2090384
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 287.54 | 281.97 | 289.65 | 280.42 | 2.731 Mn |
| 31 Wed Dec 2025 | 275.39 | 280.00 | 280.25 | 274.27 | 1.317 Mn |
| 30 Tue Dec 2025 | 280.08 | 282.05 | 284.01 | 279.62 | 1.873 Mn |
| 29 Mon Dec 2025 | 281.28 | 283.50 | 289.47 | 279.33 | 0.6 Mn |
| 26 Fri Dec 2025 | 286.22 | 288.76 | 289.80 | 282.55 | 1.064 Mn |
| 24 Wed Dec 2025 | 285.27 | 281.55 | 288.50 | 281.55 | 1.475 Mn |
| 23 Tue Dec 2025 | 282.80 | 278.58 | 282.85 | 274.71 | 2.084 Mn |
| 22 Mon Dec 2025 | 282.83 | 301.00 | 303.00 | 279.00 | 2.087 Mn |
| 19 Fri Dec 2025 | 296.49 | 295.12 | 305.43 | 293.00 | 3.16 Mn |
| 18 Thu Dec 2025 | 292.00 | 288.50 | 299.23 | 286.67 | 3.73 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.88 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.