(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3857590
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 144.33 | 142.00 | 144.48 | 141.58 | 3.664 Mn |
| 27 Fri Jun 2025 | 141.44 | 141.58 | 142.47 | 140.30 | 4.651 Mn |
| 26 Thu Jun 2025 | 140.69 | 138.54 | 140.80 | 138.00 | 3.047 Mn |
| 25 Wed Jun 2025 | 138.54 | 137.67 | 138.69 | 136.28 | 3.575 Mn |
| 24 Tue Jun 2025 | 136.31 | 134.00 | 137.54 | 133.85 | 4.67 Mn |
| 23 Mon Jun 2025 | 133.08 | 132.33 | 133.89 | 130.92 | 4.373 Mn |
| 20 Fri Jun 2025 | 130.96 | 132.17 | 132.61 | 130.32 | 6.027 Mn |
| 18 Wed Jun 2025 | 131.30 | 130.87 | 133.76 | 130.36 | 2.817 Mn |
| 17 Tue Jun 2025 | 130.87 | 130.45 | 133.50 | 130.00 | 3.411 Mn |
| 13 Fri Jun 2025 | 127.27 | 125.17 | 128.31 | 124.63 | 3.001 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.