(STX) Seagate Technology Renko charts technical analysis
(STX) Seagate Technology Renko charts technical analysis Renko analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3792535
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 408.97 | 420.17 | 424.11 | 402.16 | 3.518 Mn |
| 18 Wed Feb 2026 | 424.14 | 418.94 | 434.95 | 417.30 | 2.866 Mn |
| 17 Tue Feb 2026 | 415.94 | 420.00 | 429.23 | 411.60 | 2.836 Mn |
| 13 Fri Feb 2026 | 425.99 | 416.06 | 431.66 | 402.51 | 3.848 Mn |
| 13 Fri Feb 2026 | 425.99 | 416.06 | 431.66 | 402.51 | 3.856 Mn |
| 12 Thu Feb 2026 | 431.17 | 425.82 | 459.84 | 425.81 | 6.427 Mn |
| 11 Wed Feb 2026 | 407.25 | 409.64 | 415.60 | 391.00 | 2.82 Mn |
| 10 Tue Feb 2026 | 396.23 | 421.77 | 421.77 | 395.14 | 3.172 Mn |
| 09 Mon Feb 2026 | 425.00 | 424.04 | 438.55 | 415.00 | 3.189 Mn |
| 06 Fri Feb 2026 | 429.32 | 426.26 | 431.93 | 406.86 | 3.284 Mn |
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.41 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.41 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.