(STX) Seagate Technology Stochastics charts technical analysis
(STX) Seagate Technology Stochastics charts technical analysis Stochastics analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 6084800
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 279.25 | 284.30 | 285.50 | 263.46 | 3.103 Mn |
| 06 Thu Nov 2025 | 278.47 | 277.27 | 284.42 | 273.52 | 4.067 Mn |
| 05 Wed Nov 2025 | 275.78 | 250.00 | 283.94 | 248.00 | 5.991 Mn |
| 04 Tue Nov 2025 | 250.38 | 255.06 | 260.32 | 249.48 | 1.924 Mn |
| 31 Fri Oct 2025 | 255.88 | 276.83 | 280.35 | 243.34 | 8.616 Mn |
| 31 Fri Oct 2025 | 255.88 | 276.83 | 280.35 | 243.34 | 8.616 Mn |
| 30 Thu Oct 2025 | 268.34 | 258.21 | 274.48 | 258.00 | 7.176 Mn |
| 29 Wed Oct 2025 | 265.62 | 240.51 | 268.91 | 240.06 | 9.901 Mn |
| 28 Tue Oct 2025 | 223.00 | 229.18 | 230.00 | 217.67 | 6.472 Mn |
| 27 Mon Oct 2025 | 230.32 | 241.33 | 242.00 | 227.63 | 4.942 Mn |
Indicators analysis of Seagate Technology (STX)
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.85 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.