Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SU) Suncor Energy Weekly charts technical analysis

(SU) Suncor Energy Weekly charts technical analysis Weekly analysis of Suncor Energy | Buy/Sell Suncor Energy

Suncor Energy trades in USA in Energy sector.

10 day averaged volume of Suncor Energy is 4450349

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.16	43.15	43.36	42.46	5.746 Mn
19 Fri Dec 2025	42.75	44.39	44.39	42.09	20.054 Mn
12 Fri Dec 2025	44.37	44.00	44.69	43.54	29.823 Mn
05 Fri Dec 2025	44.23	45.23	45.48	43.74	19.533 Mn
28 Fri Nov 2025	44.78	44.32	45.18	43.55	10.722 Mn
21 Fri Nov 2025	44.32	44.28	45.60	43.89	16.081 Mn
14 Fri Nov 2025	44.36	42.74	44.70	42.26	23.861 Mn
07 Fri Nov 2025	42.62	39.10	42.72	38.72	21.229 Mn
31 Fri Oct 2025	39.81	39.92	40.27	39.57	2.874 Mn
31 Fri Oct 2025	39.81	39.94	40.33	39.53	13.003 Mn

Indicators analysis of Suncor Energy (SU)

Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suncor Energy ( (SU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suncor Energy ( (SU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suncor Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suncor Energy in short term and the buy signal is strong.

Suncor Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suncor Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suncor Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Suncor Energy (SU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suncor Energy (SU) stock. Volume based technical analysis of Suncor Energy (SU) stock is negative.

Suncor Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts