(SUPN) Supernus Pharmaceuticals ForceIndex charts technical analysis
(SUPN) Supernus Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Supernus Pharmaceuticals | Buy/Sell Supernus Pharmaceuticals
Supernus Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Supernus Pharmaceuticals is 1191010
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.26 | 47.08 | 47.69 | 45.63 | 1.442 Mn |
| 05 Wed Nov 2025 | 47.08 | 50.02 | 51.52 | 43.11 | 2.8 Mn |
| 04 Tue Nov 2025 | 57.00 | 55.43 | 57.40 | 54.61 | 1.479 Mn |
| 31 Fri Oct 2025 | 55.13 | 56.33 | 57.33 | 54.21 | 0.904 Mn |
| 31 Fri Oct 2025 | 55.13 | 56.33 | 57.33 | 54.21 | 0.904 Mn |
| 30 Thu Oct 2025 | 56.50 | 55.61 | 57.65 | 55.02 | 0.859 Mn |
| 29 Wed Oct 2025 | 55.68 | 54.90 | 55.95 | 53.16 | 2.315 Mn |
| 28 Tue Oct 2025 | 53.17 | 52.72 | 53.38 | 51.84 | 0.41 Mn |
| 27 Mon Oct 2025 | 52.72 | 54.00 | 54.79 | 52.61 | 0.508 Mn |
| 24 Fri Oct 2025 | 52.83 | 52.30 | 53.28 | 52.30 | 0.84 Mn |
Indicators analysis of Supernus Pharmaceuticals (SUPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.
Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.