(SUPN) Supernus Pharmaceuticals MACD charts technical analysis
(SUPN) Supernus Pharmaceuticals MACD charts technical analysis MACD analysis of Supernus Pharmaceuticals | Buy/Sell Supernus Pharmaceuticals
Supernus Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Supernus Pharmaceuticals is 1254810
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 45.40 | 46.08 | 46.53 | 44.51 | 1.094 Mn |
| 07 Fri Nov 2025 | 46.02 | 46.77 | 47.49 | 45.82 | 0.928 Mn |
| 06 Thu Nov 2025 | 47.26 | 47.08 | 47.69 | 45.63 | 1.442 Mn |
| 05 Wed Nov 2025 | 47.08 | 50.02 | 51.52 | 43.11 | 2.8 Mn |
| 04 Tue Nov 2025 | 57.00 | 55.43 | 57.40 | 54.61 | 1.479 Mn |
| 31 Fri Oct 2025 | 55.13 | 56.33 | 57.33 | 54.21 | 0.904 Mn |
| 31 Fri Oct 2025 | 55.13 | 56.33 | 57.33 | 54.21 | 0.904 Mn |
| 30 Thu Oct 2025 | 56.50 | 55.61 | 57.65 | 55.02 | 0.859 Mn |
| 29 Wed Oct 2025 | 55.68 | 54.90 | 55.95 | 53.16 | 2.315 Mn |
| 28 Tue Oct 2025 | 53.17 | 52.72 | 53.38 | 51.84 | 0.41 Mn |
Indicators analysis of Supernus Pharmaceuticals (SUPN)
MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.
Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.