Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals Weekly charts technical analysis

(SUPN) Supernus Pharmaceuticals Weekly charts technical analysis Weekly analysis of Supernus Pharmaceuticals | Buy/Sell Supernus Pharmaceuticals

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 632530

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.47	51.55	51.75	48.37	1.492 Mn
26 Fri Dec 2025	51.57	51.37	52.30	50.61	2.37 Mn
19 Fri Dec 2025	51.48	47.23	52.11	46.76	4.145 Mn
12 Fri Dec 2025	47.16	46.32	47.57	45.36	3.23 Mn
05 Fri Dec 2025	45.68	45.38	45.88	44.09	2.669 Mn
28 Fri Nov 2025	45.59	45.50	47.00	45.00	3.238 Mn
21 Fri Nov 2025	45.32	45.30	46.47	44.05	3.433 Mn
14 Fri Nov 2025	45.00	46.08	46.59	44.12	5.39 Mn
07 Fri Nov 2025	46.02	55.43	57.40	43.11	6.648 Mn
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.904 Mn

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts