(SYBX) Synlogic Inc Monthly charts technical analysis
(SYBX) Synlogic Inc Monthly charts technical analysis Monthly analysis of Synlogic Inc | Buy/Sell Synlogic Inc
Synlogic Inc trades in USA in N A sector.
10 day averaged volume of Synlogic Inc is 28890
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.42 | 1.48 | 1.48 | 1.34 | 0.037 Mn |
| 28 Fri Nov 2025 | 1.46 | 1.71 | 1.86 | 1.44 | 0.618 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.61 | 1.87 | 1.55 | 0.972 Mn |
| 30 Tue Sep 2025 | 1.67 | 1.45 | 1.79 | 1.41 | 0.405 Mn |
| 29 Fri Aug 2025 | 1.45 | 1.54 | 1.67 | 1.33 | 0.889 Mn |
| 31 Thu Jul 2025 | 1.54 | 1.27 | 1.96 | 1.18 | 1.846 Mn |
| 30 Mon Jun 2025 | 1.27 | 1.16 | 1.29 | 1.15 | 0.162 Mn |
| 30 Fri May 2025 | 1.15 | 1.07 | 1.20 | 1.00 | 0.248 Mn |
| 30 Wed Apr 2025 | 1.14 | 1.20 | 1.26 | 0.90 | 0.255 Mn |
| 31 Mon Mar 2025 | 1.24 | 1.39 | 1.39 | 1.15 | 0.114 Mn |
Indicators analysis of Synlogic Inc (SYBX)
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Synlogic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synlogic Inc in short term and the buy signal is strong.
Synlogic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synlogic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synlogic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Synlogic Inc (SYBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc (SYBX) stock. Volume based technical analysis of Synlogic Inc (SYBX) stock is negative.
Synlogic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Synlogic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synlogic Inc in short term and the buy signal is strong.
Synlogic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synlogic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synlogic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Synlogic Inc (SYBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc (SYBX) stock. Volume based technical analysis of Synlogic Inc (SYBX) stock is negative.
Synlogic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.