(SYBX) Synlogic Inc Weekly charts technical analysis
(SYBX) Synlogic Inc Weekly charts technical analysis Weekly analysis of Synlogic Inc | Buy/Sell Synlogic Inc
Synlogic Inc trades in USA in N A sector.
10 day averaged volume of Synlogic Inc is 28890
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.42 | 1.48 | 1.48 | 1.34 | 0.037 Mn |
| 28 Fri Nov 2025 | 1.46 | 1.63 | 1.73 | 1.44 | 0.158 Mn |
| 21 Fri Nov 2025 | 1.61 | 1.70 | 1.76 | 1.58 | 0.117 Mn |
| 14 Fri Nov 2025 | 1.68 | 1.59 | 1.86 | 1.52 | 0.238 Mn |
| 07 Fri Nov 2025 | 1.59 | 1.71 | 1.81 | 1.55 | 0.106 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.67 | 1.74 | 1.67 | 0.051 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.75 | 1.87 | 1.67 | 0.228 Mn |
| 24 Fri Oct 2025 | 1.77 | 1.83 | 1.87 | 1.64 | 0.313 Mn |
| 17 Fri Oct 2025 | 1.83 | 1.70 | 1.84 | 1.55 | 0.262 Mn |
| 10 Fri Oct 2025 | 1.68 | 1.61 | 1.75 | 1.61 | 0.083 Mn |
Indicators analysis of Synlogic Inc (SYBX)
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Synlogic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synlogic Inc in short term but the sell signal is initial and weak.
Synlogic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synlogic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synlogic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Synlogic Inc (SYBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc (SYBX) stock. Volume based technical analysis of Synlogic Inc (SYBX) stock is negative.
Synlogic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Synlogic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synlogic Inc in short term but the sell signal is initial and weak.
Synlogic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synlogic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synlogic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Synlogic Inc (SYBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc (SYBX) stock. Volume based technical analysis of Synlogic Inc (SYBX) stock is negative.
Synlogic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.