(TACT) Transact Technologies ForceIndex charts technical analysis
(TACT) Transact Technologies ForceIndex charts technical analysis ForceIndex analysis of Transact Technologies | Buy/Sell Transact Technologies
Transact Technologies trades in USA in Technology sector.
10 day averaged volume of Transact Technologies is 47790
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.73 | 4.73 | 4.80 | 4.62 | 0.015 Mn |
| 29 Wed Oct 2025 | 4.74 | 4.70 | 4.88 | 4.58 | 0.148 Mn |
| 28 Tue Oct 2025 | 4.70 | 4.76 | 4.76 | 4.60 | 0.045 Mn |
| 27 Mon Oct 2025 | 4.70 | 4.75 | 4.78 | 4.56 | 0.05 Mn |
| 24 Fri Oct 2025 | 4.74 | 4.67 | 4.74 | 4.59 | 0.039 Mn |
| 23 Thu Oct 2025 | 4.65 | 4.67 | 4.74 | 4.56 | 0.013 Mn |
| 22 Wed Oct 2025 | 4.63 | 4.60 | 4.70 | 4.56 | 0.017 Mn |
| 21 Tue Oct 2025 | 4.64 | 4.68 | 4.78 | 4.60 | 0.035 Mn |
| 20 Mon Oct 2025 | 4.65 | 4.61 | 4.82 | 4.59 | 0.035 Mn |
| 17 Fri Oct 2025 | 4.61 | 4.73 | 4.75 | 4.53 | 0.055 Mn |
Indicators analysis of Transact Technologies (TACT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transact Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transact Technologies in short term and the sell signal is strong.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transact Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Transact Technologies (TACT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.