(TACT) Transact Technologies ForceIndex charts technical analysis
(TACT) Transact Technologies ForceIndex charts technical analysis ForceIndex analysis of Transact Technologies | Buy/Sell Transact Technologies
Transact Technologies trades in USA in Technology sector.
10 day averaged volume of Transact Technologies is 47710
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.77 | 3.81 | 3.87 | 3.76 | 0.016 Mn |
| 09 Mon Feb 2026 | 3.85 | 3.59 | 3.91 | 3.53 | 0.055 Mn |
| 06 Fri Feb 2026 | 3.58 | 3.67 | 3.68 | 3.50 | 0.041 Mn |
| 05 Thu Feb 2026 | 3.68 | 3.56 | 3.73 | 3.51 | 0.026 Mn |
| 04 Wed Feb 2026 | 3.56 | 3.55 | 3.68 | 3.51 | 0.027 Mn |
| 03 Tue Feb 2026 | 3.62 | 3.55 | 3.73 | 3.50 | 0.056 Mn |
| 02 Mon Feb 2026 | 3.51 | 3.68 | 3.71 | 3.50 | 0.1 Mn |
| 30 Fri Jan 2026 | 3.68 | 3.60 | 3.82 | 3.58 | 0.037 Mn |
| 29 Thu Jan 2026 | 3.57 | 3.67 | 3.68 | 3.46 | 0.046 Mn |
| 28 Wed Jan 2026 | 3.63 | 3.72 | 3.80 | 3.59 | 0.041 Mn |
Indicators analysis of Transact Technologies (TACT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transact Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transact Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Transact Technologies (TACT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.