(TC) Tuanche ForceIndex charts technical analysis
(TC) Tuanche ForceIndex charts technical analysis ForceIndex analysis of Tuanche | Buy/Sell Tuanche
Tuanche trades in USA in Miscellaneous sector.
10 day averaged volume of Tuanche is 16490
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 15.45 | 15.49 | 15.99 | 14.77 | 0.016 Mn |
| 23 Thu Oct 2025 | 15.21 | 15.66 | 15.66 | 14.65 | 0.019 Mn |
| 22 Wed Oct 2025 | 14.68 | 15.64 | 16.56 | 14.50 | 0.015 Mn |
| 21 Tue Oct 2025 | 16.55 | 16.16 | 16.98 | 16.12 | 0.004 Mn |
| 20 Mon Oct 2025 | 17.10 | 15.76 | 17.10 | 15.76 | 0.02 Mn |
| 17 Fri Oct 2025 | 16.20 | 14.50 | 16.27 | 14.50 | 0.01 Mn |
| 16 Thu Oct 2025 | 16.65 | 18.00 | 18.00 | 14.60 | 0.02 Mn |
| 15 Wed Oct 2025 | 16.96 | 16.87 | 18.00 | 16.05 | 0.023 Mn |
| 14 Tue Oct 2025 | 16.25 | 14.42 | 16.90 | 14.23 | 0.028 Mn |
| 13 Mon Oct 2025 | 14.74 | 14.98 | 14.98 | 14.28 | 0.015 Mn |
Indicators analysis of Tuanche (TC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tuanche ( (TC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tuanche ( (TC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tuanche ( (TC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tuanche ( (TC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Tuanche (TC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche (TC) stock. Volume based technical analysis of Tuanche (TC) stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.