(TGT) Target Corporation ForceIndex charts technical analysis
(TGT) Target Corporation ForceIndex charts technical analysis ForceIndex analysis of Target Corporation | Buy/Sell Target Corporation
Target Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Target Corporation is 9765974
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 95.06 | 92.17 | 95.82 | 92.05 | 11.419 Mn |
| 21 Wed May 2025 | 93.01 | 91.50 | 95.31 | 90.60 | 27.047 Mn |
| 20 Tue May 2025 | 98.12 | 98.00 | 99.33 | 97.35 | 10.151 Mn |
| 19 Mon May 2025 | 97.99 | 96.76 | 98.44 | 96.05 | 8.466 Mn |
| 16 Fri May 2025 | 98.58 | 97.76 | 99.14 | 97.40 | 6.311 Mn |
| 15 Thu May 2025 | 97.07 | 94.30 | 97.50 | 93.71 | 8.347 Mn |
| 14 Wed May 2025 | 95.26 | 97.05 | 97.25 | 94.81 | 10.282 Mn |
| 13 Tue May 2025 | 99.09 | 100.88 | 100.88 | 98.47 | 7.767 Mn |
| 12 Mon May 2025 | 101.08 | 100.93 | 103.00 | 99.03 | 9.669 Mn |
| 09 Fri May 2025 | 96.40 | 96.94 | 97.84 | 96.09 | 4.613 Mn |
Indicators analysis of Target Corporation (TGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Target Corporation in short term but the buy signal is initial and weak.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Target Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Target Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Target Corporation (TGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.